UK markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.44+0.20 (+1.63%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240717C001800002024-06-28 2:34PM CDT2024-07-170.020.000.05-0.02-50.00%222,892409.38%
VIX240821C001800002024-06-28 2:35PM CDT2024-08-210.030.000.07+0.01+50.00%28,053251.56%
VIX240918C001800002024-06-28 2:35PM CDT2024-09-180.040.000.08-0.01-20.00%213,574206.25%
VIX241016C001800002024-05-31 11:38AM CDT2024-10-160.050.040.150.00-101,177196.09%
VIX241120C001800002024-06-28 1:19PM CDT2024-11-200.060.040.16+0.01+20.00%1161171.88%
VIX241218C001800002024-06-28 2:36PM CDT2024-12-180.070.000.18+0.01+16.67%26,740155.08%
VIX250122C001800002024-06-28 1:44PM CDT2025-01-220.070.000.00+0.01+16.67%110150.00%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240717P001800002024-06-27 2:55PM CDT2024-07-17165.67165.30165.850.00-203010.00%
VIX240821P001800002024-06-27 2:59PM CDT2024-08-21163.79163.65163.900.00-703150.00%
VIX240918P001800002024-06-27 1:17PM CDT2024-09-18162.30162.05162.300.00-751830.00%
VIX241016P001800002024-05-17 10:58AM CDT2024-10-16158.42158.30159.200.00-1170.00%
VIX241120P001800002024-05-20 9:53AM CDT2024-11-20158.80153.600.000.00-100.00%
VIX241218P001800002024-05-15 10:16AM CDT2024-12-18157.70157.70158.700.00--10.00%
VIX250122P001800002024-06-14 2:44PM CDT2025-01-22156.80156.75157.400.00--10.00%