Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240717C00180000 | 2024-06-28 2:34PM CDT | 2024-07-17 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 2 | 22,892 | 409.38% |
VIX240821C00180000 | 2024-06-28 2:35PM CDT | 2024-08-21 | 0.03 | 0.00 | 0.07 | +0.01 | +50.00% | 2 | 8,053 | 251.56% |
VIX240918C00180000 | 2024-06-28 2:35PM CDT | 2024-09-18 | 0.04 | 0.00 | 0.08 | -0.01 | -20.00% | 2 | 13,574 | 206.25% |
VIX241016C00180000 | 2024-05-31 11:38AM CDT | 2024-10-16 | 0.05 | 0.04 | 0.15 | 0.00 | - | 10 | 1,177 | 196.09% |
VIX241120C00180000 | 2024-06-28 1:19PM CDT | 2024-11-20 | 0.06 | 0.04 | 0.16 | +0.01 | +20.00% | 1 | 161 | 171.88% |
VIX241218C00180000 | 2024-06-28 2:36PM CDT | 2024-12-18 | 0.07 | 0.00 | 0.18 | +0.01 | +16.67% | 2 | 6,740 | 155.08% |
VIX250122C00180000 | 2024-06-28 1:44PM CDT | 2025-01-22 | 0.07 | 0.00 | 0.00 | +0.01 | +16.67% | 1 | 101 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240717P00180000 | 2024-06-27 2:55PM CDT | 2024-07-17 | 165.67 | 165.30 | 165.85 | 0.00 | - | 20 | 301 | 0.00% |
VIX240821P00180000 | 2024-06-27 2:59PM CDT | 2024-08-21 | 163.79 | 163.65 | 163.90 | 0.00 | - | 70 | 315 | 0.00% |
VIX240918P00180000 | 2024-06-27 1:17PM CDT | 2024-09-18 | 162.30 | 162.05 | 162.30 | 0.00 | - | 75 | 183 | 0.00% |
VIX241016P00180000 | 2024-05-17 10:58AM CDT | 2024-10-16 | 158.42 | 158.30 | 159.20 | 0.00 | - | 1 | 17 | 0.00% |
VIX241120P00180000 | 2024-05-20 9:53AM CDT | 2024-11-20 | 158.80 | 153.60 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VIX241218P00180000 | 2024-05-15 10:16AM CDT | 2024-12-18 | 157.70 | 157.70 | 158.70 | 0.00 | - | - | 1 | 0.00% |
VIX250122P00180000 | 2024-06-14 2:44PM CDT | 2025-01-22 | 156.80 | 156.75 | 157.40 | 0.00 | - | - | 1 | 0.00% |